币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4816

≈ ￥3.1786

-2.79% (-$0.01)

更新于 2026-11-11 07:15:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4954

24H 成交量

$122.36万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
627	SMCIBSuper Micro Computer (bStocks	$27.91	$29.13	$27.17	$10.46万	$184.68万	-3.46%
483	OGOG Fan Token	$2.098	$2.13	$2.06	$23.62万	$1,013.94万	0.38%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.38	$7.91	$6.96	$566.48万	$1,774.60万	-5.63%
188	HOODBRobinhood (bStocks Tokenized S	$81.4	$83.75	$80.02	$95.31万	$510.36万	-2.76%
415	NOMNomina	$0.001416	$0.001456	$0.001395	$31.10万	$410.84万	-0.84%
65	ASTERAster	$0.6335	$0.6568	$0.623	$589.51万	$16.29亿	-2.30%
93	BEAMXBEAMX	$0.004457	$0.004494	$0.004188	$309.59万	—	4.99%
402	ASTSBAST SpaceMobile (bStocks Token	$33.87	$37.60	$32.00	$32.87万	$183.30万	-9.87%
4	ZEC大零币	$1038.33	$1,199.82	$994.22	$2.53亿	$186.48亿	-10.79%
246	STRAXXertra	$0.0087	$0.00985	$0.00858	$71.11万	$1,951.55万	-2.47%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.27万	$2,178.93万	-0.84%
184	EWYBiShares MSCI South Korea ETF (	$140.46	$143.45	$137.67	$100.01万	$971.34万	-1.71%
573	SUSHISushi	$0.175	$0.1806	$0.1721	$15.79万	$5,007.31万	-0.96%
121	ATOMCosmos Hub	$1.386	$1.40	$1.36	$180.88万	$7.46亿	1.61%
630	XECeCash	$0.00000554	$0.00000572	$0.00000548	$9.87万	$1.12亿	-2.29%
214	ORDIORDI	$3.166	$3.25	$3.12	$83.93万	$6,671.74万	-0.63%
322	USUALUsual	$0.01092	$0.01108	$0.01041	$46.10万	$2,109.16万	3.41%
60	ZROLayerZero	$1.518	$1.56	$1.45	$707.28万	$5.96亿	2.09%