iShares MSCI South Korea ETF (

EWYB · 美元计价

$137.81

≈ ￥909.546

0.15% ($0.21)

更新于 2026-11-08 15:00:02

24H 最高

$138.56

24H 最低

$137.24

今日开盘

$137.6

24H 成交量

$6.11万

流通市值

$1,012.47万

24H 涨跌额

($0.21)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
667	SMCIBSuper Micro Computer (bStocks	$28.79	$29.07	$28.75	$6,250.21	$184.68万	-0.07%
477	OGOG Fan Token	$2.129	$2.22	$2.12	$14.18万	$1,047.10万	-3.75%
408	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$7.04	$7.12	$6.93	$153.86万	$1,679.06万	0.72%
501	HOODBRobinhood (bStocks Tokenized S	$80.71	$81.44	$80.37	$11.94万	$500.16万	-0.57%
214	NOMNomina	$0.001463	$0.001572	$0.001444	$55.74万	$421.26万	-6.82%
58	ASTERAster	$0.6797	$0.6874	$0.6732	$299.05万	$17.51亿	0.34%
97	BEAMXBEAMX	$0.004056	$0.004173	$0.003871	$153.10万	—	2.32%
661	ASTSBAST SpaceMobile (bStocks Token	$32.19	$32.40	$32.05	$1.05万	$183.30万	-0.19%
4	ZEC大零币	$1259.6	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-4.05%
460	STRAXXertra	$0.00956	$0.00994	$0.00943	$15.67万	$2,112.26万	-1.75%
311	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.49万	$2,296.17万	-1.84%
588	EWYBiShares MSCI South Korea ETF (	$137.81	$138.56	$137.24	$6.11万	$1,012.47万	0.15%
504	SUSHISushi	$0.1782	$0.1822	$0.1779	$11.88万	$5,122.59万	-2.09%
156	ATOMCosmos Hub	$1.362	$1.39	$1.35	$79.96万	$7.30亿	-1.52%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.54万	$1.17亿	-2.03%
258	ORDIORDI	$3.166	$3.29	$3.16	$44.02万	$6,693.52万	-3.42%
373	USUALUsual	$0.01006	$0.01053	$0.01003	$23.60万	$1,985.67万	-2.80%
77	ZROLayerZero	$1.596	$1.67	$1.59	$196.86万	$6.48亿	-2.86%