Horizen

ZEN · 美元计价

$4.823

≈ ￥31.8318

-4.04% (-$0.20)

更新于 2026-11-09 16:00:02

24H 最高

$5.08

24H 最低

$4.72

今日开盘

$5.026

24H 成交量

$154.60万

流通市值

$9,274.09万

24H 涨跌额

(-$0.20)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
583	SMCIBSuper Micro Computer (bStocks	$27.42	$28.99	$27.20	$13.81万	$184.68万	-5.19%
415	OGOG Fan Token	$2.038	$2.16	$2.01	$30.70万	$1,040.64万	-4.50%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
47	KORUBSouth Korea Bull 3X ETF (bStoc	$6.29	$7.26	$6.22	$796.54万	$1,686.80万	-10.91%
370	HOODBRobinhood (bStocks Tokenized S	$78.68	$81.23	$78.60	$37.86万	$507.05万	-2.54%
377	NOMNomina	$0.001375	$0.001473	$0.001357	$36.88万	$413.72万	-6.65%
44	ASTERAster	$0.6288	$0.682	$0.6252	$928.92万	$17.46亿	-7.63%
80	BEAMXBEAMX	$0.003957	$0.004285	$0.003898	$305.28万	—	-3.42%
658	ASTSBAST SpaceMobile (bStocks Token	$31.55	$32.79	$31.28	$5.37万	$183.30万	-2.05%
6	ZEC大零币	$1194.31	$1,290.00	$1,180.02	$1.60亿	$216.26亿	-5.66%
535	STRAXXertra	$0.00871	$0.00957	$0.00852	$18.13万	$2,107.63万	-8.41%
549	SKLSKALE	$0.00356	$0.00375	$0.00353	$16.84万	$2,254.97万	-5.07%
99	EWYBiShares MSCI South Korea ETF (	$132.74	$139.31	$132.40	$216.16万	$1,011.77万	-3.81%
464	SUSHISushi	$0.1702	$0.1785	$0.1679	$24.84万	$5,088.52万	-4.65%
133	ATOMCosmos Hub	$1.296	$1.37	$1.27	$138.02万	$7.25亿	-4.78%
479	XECeCash	$0.00000546	$0.00000579	$0.00000538	$23.17万	$1.15亿	-5.70%
221	ORDIORDI	$3.042	$3.18	$2.95	$71.09万	$6,574.93万	-4.25%
277	USUALUsual	$0.00997	$0.01012	$0.0095	$54.11万	$1,968.55万	-0.99%
60	ZROLayerZero	$1.479	$1.64	$1.47	$500.69万	$6.36亿	-7.97%