万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$943.74万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
667	SMCIBSuper Micro Computer (bStocks	$28.86	$29.07	$28.75	$6,273.26	$184.68万	0.17%
481	OGOG Fan Token	$2.128	$2.22	$2.13	$13.80万	$1,047.10万	-3.88%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$7.02	$7.12	$6.93	$152.91万	$1,679.06万	0.29%
499	HOODBRobinhood (bStocks Tokenized S	$80.72	$81.44	$80.37	$11.95万	$500.16万	-0.52%
199	NOMNomina	$0.001465	$0.001574	$0.001444	$60.74万	$421.26万	-5.42%
56	ASTERAster	$0.6798	$0.6874	$0.6732	$302.65万	$17.51亿	0.03%
97	BEAMXBEAMX	$0.004002	$0.004173	$0.003871	$149.52万	—	0.91%
661	ASTSBAST SpaceMobile (bStocks Token	$32.19	$32.40	$32.05	$1.06万	$183.30万	-0.31%
4	ZEC大零币	$1260.42	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-3.91%
455	STRAXXertra	$0.00957	$0.00994	$0.00943	$15.84万	$2,112.26万	-1.03%
310	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.38万	$2,296.17万	-1.32%
589	EWYBiShares MSCI South Korea ETF (	$137.79	$138.56	$137.24	$6.09万	$1,012.47万	0.09%
502	SUSHISushi	$0.1783	$0.1822	$0.1779	$11.90万	$5,122.59万	-2.03%
152	ATOMCosmos Hub	$1.366	$1.39	$1.35	$80.78万	$7.30亿	-1.44%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.46万	$1.17亿	-1.87%
264	ORDIORDI	$3.177	$3.29	$3.17	$42.79万	$6,693.52万	-3.08%
370	USUALUsual	$0.01006	$0.01053	$0.01003	$23.65万	$1,985.67万	-2.80%
74	ZROLayerZero	$1.594	$1.67	$1.59	$203.49万	$6.48亿	-2.86%