QNTB

QNTB · 美元计价

$37.22

≈ ￥245.652

0.35% ($0.13)

更新于 2026-11-08 15:45:03

24H 最高

$37.44

24H 最低

$36.79

今日开盘

$37.09

24H 成交量

$2.77万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
670	SMCIBSuper Micro Computer (bStocks	$28.88	$29.07	$28.75	$5,937.29	$184.68万	0.28%
487	OGOG Fan Token	$2.133	$2.21	$2.12	$13.27万	$1,047.10万	-3.53%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$7.04	$7.12	$6.93	$153.63万	$1,679.06万	0.72%
507	HOODBRobinhood (bStocks Tokenized S	$80.73	$81.44	$80.37	$11.94万	$500.16万	-0.58%
227	NOMNomina	$0.001472	$0.001538	$0.001444	$50.95万	$421.26万	-4.10%
57	ASTERAster	$0.6815	$0.6874	$0.6732	$302.84万	$17.51亿	0.35%
88	BEAMXBEAMX	$0.00407	$0.004173	$0.003871	$163.50万	—	2.83%
661	ASTSBAST SpaceMobile (bStocks Token	$32.23	$32.40	$32.05	$1.05万	$183.30万	-0.12%
4	ZEC大零币	$1266.29	$1,330.08	$1,236.64	$1.22亿	$211.43亿	-4.15%
486	STRAXXertra	$0.00949	$0.00994	$0.00943	$13.30万	$2,112.26万	-2.37%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.19万	$2,296.17万	-0.79%
580	EWYBiShares MSCI South Korea ETF (	$137.82	$138.56	$137.24	$6.54万	$1,012.47万	0.09%
511	SUSHISushi	$0.1787	$0.182	$0.1779	$11.87万	$5,122.59万	-1.76%
155	ATOMCosmos Hub	$1.363	$1.39	$1.35	$80.02万	$7.30亿	-1.38%
480	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.84万	$1.17亿	-1.53%
254	ORDIORDI	$3.175	$3.28	$3.16	$44.62万	$6,693.52万	-2.97%
383	USUALUsual	$0.0101	$0.01053	$0.01003	$22.28万	$1,985.67万	-2.89%
82	ZROLayerZero	$1.599	$1.67	$1.59	$183.03万	$6.48亿	-3.50%