Kava

KAVA · 美元计价

$0.06844

≈ ￥0.451704

0.47% ($0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.06909

24H 最低

$0.06724

今日开盘

$0.06812

24H 成交量

$42.40万

流通市值

$7,442.51万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
542	SMCIBSuper Micro Computer (bStocks	$28.92	$29.73	$27.20	$21.62万	$184.68万	1.30%
486	OGOG Fan Token	$2.103	$2.17	$2.01	$27.33万	$1,056.45万	1.06%
556	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$7.83	$7.90	$6.22	$1,351.11万	$1,916.26万	13.15%
271	HOODBRobinhood (bStocks Tokenized S	$83.48	$85.33	$78.60	$64.57万	$536.46万	3.91%
372	NOMNomina	$0.001438	$0.001472	$0.001357	$42.08万	$424.12万	1.77%
48	ASTERAster	$0.6478	$0.6739	$0.624	$1,177.92万	$16.57亿	-3.87%
117	BEAMXBEAMX	$0.004254	$0.004319	$0.003898	$225.43万	—	5.82%
263	ASTSBAST SpaceMobile (bStocks Token	$36.67	$38.16	$31.28	$67.40万	$183.30万	14.10%
6	ZEC大零币	$1171.8	$1,249.69	$1,159.00	$2.16亿	$208.66亿	-3.82%
331	STRAXXertra	$0.00887	$0.00959	$0.00852	$49.03万	$2,024.10万	-5.13%
394	SKLSKALE	$0.00363	$0.00376	$0.00353	$38.20万	$2,250.06万	-0.55%
111	EWYBiShares MSCI South Korea ETF (	$143.02	$143.45	$132.40	$252.06万	$1,035.17万	4.30%
543	SUSHISushi	$0.1775	$0.1818	$0.1679	$21.56万	$5,198.10万	1.72%
134	ATOMCosmos Hub	$1.371	$1.40	$1.27	$175.70万	$7.54亿	3.71%
492	XECeCash	$0.00000569	$0.00000581	$0.00000538	$26.35万	$1.17亿	1.07%
187	ORDIORDI	$3.192	$3.28	$2.95	$105.96万	$6,861.20万	3.07%
158	USUALUsual	$0.01053	$0.01099	$0.0095	$143.20万	$2,138.69万	7.45%
62	ZROLayerZero	$1.502	$1.63	$1.47	$745.44万	$6.09亿	-4.82%