BitMine Immersion Technologies

BMNRB · 美元计价

$18.28

≈ ￥120.648

-2.19% (-$0.41)

更新于 2026-11-11 09:50:01

24H 最高

$18.69

24H 最低

$17.38

今日开盘

$18.69

24H 成交量

$223.53万

流通市值

$959.21万

24H 涨跌额

(-$0.41)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
619	SMCIBSuper Micro Computer (bStocks	$28.62	$29.13	$27.17	$10.98万	$184.68万	-0.73%
476	OGOG Fan Token	$2.109	$2.13	$2.06	$24.65万	$1,013.94万	0.52%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.94	$7.99	$6.96	$594.26万	$1,774.60万	5.87%
201	HOODBRobinhood (bStocks Tokenized S	$82.19	$83.62	$80.02	$89.44万	$510.36万	-1.55%
406	NOMNomina	$0.001436	$0.001456	$0.001395	$32.46万	$410.84万	0.28%
64	ASTERAster	$0.6414	$0.6568	$0.623	$621.06万	$16.29亿	-1.17%
95	BEAMXBEAMX	$0.004468	$0.004494	$0.004188	$304.55万	—	2.15%
394	ASTSBAST SpaceMobile (bStocks Token	$34.53	$37.46	$32.00	$33.77万	$183.30万	-6.27%
4	ZEC大零币	$1027.04	$1,199.82	$994.22	$2.54亿	$186.48亿	-11.99%
250	STRAXXertra	$0.00892	$0.00985	$0.00858	$69.21万	$1,951.55万	-1.33%
339	SKLSKALE	$0.0036	$0.00368	$0.0035	$42.40万	$2,178.93万	1.70%
182	EWYBiShares MSCI South Korea ETF (	$144.05	$144.38	$137.67	$100.42万	$971.34万	2.03%
576	SUSHISushi	$0.1772	$0.1806	$0.1721	$15.21万	$5,007.31万	0.28%
121	ATOMCosmos Hub	$1.404	$1.42	$1.36	$187.33万	$7.46亿	2.26%
634	XECeCash	$0.00000559	$0.00000572	$0.00000548	$9.88万	$1.12亿	-0.71%
223	ORDIORDI	$3.203	$3.25	$3.12	$78.48万	$6,671.74万	0.88%
296	USUALUsual	$0.01112	$0.01118	$0.01041	$50.32万	$2,109.16万	6.72%
68	ZROLayerZero	$1.568	$1.58	$1.45	$553.60万	$5.96亿	6.67%