Berachain

BERA · 美元计价

$0.1018

≈ ￥0.67188

-8.78% (-$0.01)

更新于 2026-11-09 16:10:02

24H 最高

$0.1122

24H 最低

$0.1008

今日开盘

$0.1116

24H 成交量

$84.61万

流通市值

$4,009.07万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.109404

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
582	SMCIBSuper Micro Computer (bStocks	$27.54	$28.99	$27.20	$14.16万	$184.68万	-4.67%
416	OGOG Fan Token	$2.044	$2.16	$2.01	$30.63万	$1,040.64万	-4.13%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
46	KORUBSouth Korea Bull 3X ETF (bStoc	$6.33	$7.26	$6.22	$813.22万	$1,686.80万	-10.34%
368	HOODBRobinhood (bStocks Tokenized S	$79.13	$81.23	$78.60	$38.12万	$507.05万	-1.98%
380	NOMNomina	$0.001376	$0.001465	$0.001357	$36.22万	$413.72万	-5.75%
44	ASTERAster	$0.6297	$0.682	$0.6252	$932.30万	$17.46亿	-7.51%
80	BEAMXBEAMX	$0.003984	$0.004285	$0.003898	$302.30万	—	-3.56%
658	ASTSBAST SpaceMobile (bStocks Token	$31.87	$32.79	$31.28	$5.40万	$183.30万	-0.93%
6	ZEC大零币	$1190.63	$1,290.00	$1,180.02	$1.63亿	$216.26亿	-5.78%
518	STRAXXertra	$0.0088	$0.00957	$0.00852	$19.72万	$2,107.63万	-7.66%
554	SKLSKALE	$0.00356	$0.00374	$0.00353	$16.78万	$2,254.97万	-4.81%
99	EWYBiShares MSCI South Korea ETF (	$132.98	$139.31	$132.40	$217.14万	$1,011.77万	-3.61%
464	SUSHISushi	$0.1708	$0.1784	$0.1679	$24.91万	$5,088.52万	-4.05%
133	ATOMCosmos Hub	$1.295	$1.37	$1.27	$138.59万	$7.25亿	-4.71%
478	XECeCash	$0.00000546	$0.00000578	$0.00000538	$23.44万	$1.15亿	-5.54%
218	ORDIORDI	$3.04	$3.18	$2.95	$72.07万	$6,574.93万	-4.19%
274	USUALUsual	$0.01003	$0.01012	$0.0095	$54.99万	$1,968.55万	-0.20%
60	ZROLayerZero	$1.473	$1.64	$1.47	$509.54万	$6.36亿	-8.28%