Api3

API3 · 美元计价

$0.2327

≈ ￥1.5358

1.57% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2291

24H 成交量

$19.75万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
459	SMCIBSuper Micro Computer (bStocks	$28.8	$29.45	$27.55	$21.03万	$184.68万	3.71%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.59万	$1,089.38万	4.23%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.37	$6.68	$616.74万	$1,689.90万	-0.99%
283	HOODBRobinhood (bStocks Tokenized S	$81.14	$81.65	$78.10	$45.67万	$493.48万	2.22%
210	NOMNomina	$0.001551	$0.001562	$0.001437	$70.68万	$438.05万	7.34%
63	ASTERAster	$0.6808	$0.6946	$0.6765	$466.84万	$17.55亿	-1.96%
83	BEAMXBEAMX	$0.003936	$0.004356	$0.003914	$279.40万	—	-3.98%
428	ASTSBAST SpaceMobile (bStocks Token	$32.27	$33.19	$27.53	$24.68万	$183.30万	2.71%
4	ZEC大零币	$1316.11	$1,388.00	$1,247.83	$2.31亿	$229.71亿	3.51%
293	STRAXXertra	$0.00969	$0.01006	$0.0093	$42.65万	$2,221.35万	-3.39%
501	SKLSKALE	$0.00381	$0.00393	$0.00374	$17.12万	$2,358.74万	0.79%
98	EWYBiShares MSCI South Korea ETF (	$137.8	$140.19	$135.32	$220.50万	$1,080.34万	-0.30%
623	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.81万	$5,301.42万	-0.76%
127	ATOMCosmos Hub	$1.385	$1.44	$1.38	$132.36万	$7.64亿	-1.84%
538	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.71万	$1.19亿	-0.51%
230	ORDIORDI	$3.254	$3.39	$3.21	$59.22万	$7,012.54万	0.25%
147	USUALUsual	$0.01041	$0.01111	$0.01007	$112.64万	$2,064.74万	2.56%
70	ZROLayerZero	$1.639	$1.70	$1.59	$365.43万	$6.60亿	1.99%